Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 15:16:1300,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:16:1300,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:16:1200,0000,00811 000,00311 252,00212 428,0012 564,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:14:4700,001311 000,00811 252,00712 244,00212 428,0012 564,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:14:4700,001311 000,00811 252,00712 244,00212 428,0012 564,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:14:4400,001311 000,00811 252,00712 244,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:14:4400,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:14:4400,0000,00811 000,00311 252,00212 428,0012 578,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:13:1600,001311 000,00811 252,00712 258,00212 428,0012 578,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:13:1400,001311 000,00811 252,00712 258,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:13:1400,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:13:1300,0000,00811 000,00311 252,00212 428,0012 576,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:12:3100,001311 000,00811 252,00712 256,00212 428,0012 576,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:12:2800,001311 000,00811 252,00712 256,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:12:2800,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:12:2800,0000,00811 000,00311 252,00212 428,0012 586,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:11:4700,001311 000,00811 252,00712 266,00212 428,0012 586,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:11:4400,001311 000,00811 252,00712 266,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:11:4300,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:11:4300,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:11:4300,0000,00811 000,00311 252,00212 428,0012 590,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:11:0300,001311 000,00811 252,00712 270,00212 428,0012 590,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:10:5900,001311 000,00811 252,00712 270,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:10:5800,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:10:5800,0000,00811 000,00311 252,00212 428,0012 566,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:05:4700,001311 000,00811 252,00712 246,00212 428,0012 566,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:05:4400,001311 000,00811 252,00712 246,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:05:4400,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:05:4400,0000,00811 000,00311 252,00212 428,0012 568,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:05:0300,001311 000,00811 252,00712 248,00212 428,0012 568,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:05:0300,001311 000,00811 252,00712 248,00212 428,0012 568,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:04:5900,001311 000,00811 252,00712 248,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:04:5800,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:04:5800,0000,00811 000,00311 252,00212 428,0012 580,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:04:1600,001311 000,00811 252,00712 260,00212 428,0012 580,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:04:1300,001311 000,00811 252,00712 260,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:04:1300,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:04:1300,0000,00811 000,00311 252,00212 428,0012 570,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:03:3200,001311 000,00811 252,00712 250,00212 428,0012 570,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:03:3200,001311 000,00811 252,00712 250,00212 428,0012 570,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:03:2800,001311 000,00811 252,00712 250,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:03:2700,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:03:2700,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:03:2700,0000,00811 000,00311 252,00212 428,0012 556,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:02:0300,001311 000,00811 252,00712 236,00212 428,0012 556,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:02:0300,001311 000,00811 252,00712 236,00212 428,0012 556,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:02:0000,001311 000,00811 252,00712 236,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:01:5900,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:01:5900,0000,00811 000,00311 252,00212 428,0012 566,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:59:4800,001311 000,00811 252,00712 246,00212 428,0012 566,00513 806,00613 924,00715 950,00816 614,0012